Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.66 | 182.57 | 182.67 | 0.26 | 0.14 % | 290,406 | 07:11:33 |
| AMD | Advanced Micro Devices | 152.86 | 152.80 | 152.90 | -1.57 | -1.02 % | 125,840 | 07:11:29 |
| AMZN | Amazon.com | 187.48 | 187.33 | 187.48 | -1.28 | -0.68 % | 226,158 | 07:11:33 |
| AXP | American Express | 234.74 | 0.00 | 0.00 | 0.08 | 0.03 % | 1,069 | 07:10:52 |
| BA | Boeing | 176.00 | 0.00 | 0.00 | -0.71 | -0.40 % | 14,235 | 07:11:35 |
| BABA | Alibaba | 77.52 | 0.00 | 0.00 | -1.85 | -2.33 % | 288,192 | 07:11:14 |
| BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.06 | -0.16 % | 17,063 | 07:09:11 |
| COIN | Coinbase Global | 212.00 | 211.85 | 212.10 | -2.34 | -1.09 % | 91,715 | 07:11:34 |
| CRM | Salesforce | 276.488 | 0.00 | 0.00 | -0.692 | -0.25 % | 2,813 | 07:09:38 |
| DIS | Walt Disney | 105.27 | 0.00 | 0.00 | -0.12 | -0.11 % | 147,498 | 07:11:26 |
| DOW | Dow | 58.36 | 0.00 | 0.00 | 0.00 | 0.00 % | 620 | 07:03:00 |
| GOOGL | Alphabet | 169.8801 | 169.88 | 169.97 | -1.37 | -0.80 % | 81,828 | 07:11:20 |
| GS | Goldman Sachs | 443.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 524 | 07:11:34 |
| HD | Home Depot | 339.87 | 0.00 | 0.00 | -0.82 | -0.24 % | 1,990 | 07:07:49 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | 0.13 | 0.08 % | 2,796 | 07:09:53 |
| INTC | Intel | 30.07 | 30.05 | 30.09 | -0.61 | -1.99 % | 809,709 | 07:11:34 |
| IWM | iShares Russell 2000 | 203.60 | 0.00 | 0.00 | -1.37 | -0.67 % | 136,196 | 07:11:33 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | -0.17 | -0.11 % | 1,195 | 07:11:26 |
| JPM | JP Morgan Chase | 191.38 | 0.00 | 0.00 | -0.37 | -0.19 % | 1,660 | 07:11:26 |
| KO | Coca Cola | 62.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,584 | 07:09:23 |
| MCD | McDonalds | 266.6642 | 0.00 | 0.00 | -0.8358 | -0.31 % | 3,105 | 07:10:53 |
| META | Meta Platforms | 467.3622 | 467.35 | 467.60 | -0.8778 | -0.19 % | 58,549 | 07:11:20 |
| MRK | Merck | 130.13 | 0.00 | 0.00 | -0.25 | -0.19 % | 1,049 | 07:11:35 |
| MSFT | Microsoft | 410.0598 | 409.90 | 410.00 | 0.7198 | 0.18 % | 60,472 | 07:11:28 |
| MU | Micron Technology | 118.35 | 118.20 | 118.78 | -0.86 | -0.72 % | 71,561 | 07:11:28 |
| NKE | Nike | 93.7082 | 0.00 | 0.00 | -0.0718 | -0.08 % | 45,745 | 07:11:06 |
| ORCL | Oracle | 118.25 | 0.00 | 0.00 | 0.32 | 0.27 % | 3,407 | 07:10:53 |
| PYPL | PayPal | 65.3409 | 65.34 | 65.40 | -0.5791 | -0.88 % | 29,078 | 07:10:23 |
| QCOM | QUALCOMM | 176.42 | 176.36 | 176.59 | -3.73 | -2.07 % | 68,769 | 07:11:28 |
| QQQ | Invesco QQQ Trust Series 1 | 438.9302 | 438.93 | 438.95 | -1.39 | -0.32 % | 225,431 | 07:11:35 |
| SOXL | Direxion Daily Semicondu... | 39.37 | 0.00 | 0.00 | -0.99 | -2.45 % | 1,921,414 | 07:11:26 |
| SPY | SPDR S&P 500 | 516.24 | 0.00 | 0.00 | -0.90 | -0.17 % | 380,507 | 07:11:35 |
| TRV | The Travelers Companies | 216.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 06:34:46 |
| TSLA | Tesla | 172.71 | 172.63 | 172.75 | -5.10 | -2.87 % | 1,623,797 | 07:11:29 |
| V | Visa | 276.84 | 0.00 | 0.00 | 0.38 | 0.14 % | 4,147 | 07:07:31 |
| VZ | Verizon Communications | 39.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 6,920 | 07:04:04 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.32 | 17.39 | -0.04 | -0.23 % | 5,955 | 07:09:23 |
| XOM | Exxon Mobil | 115.71 | 0.00 | 0.00 | -0.46 | -0.40 % | 24,210 | 07:10:51 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
